var Mock = require('mockjs');

exports.response = function(req, res) {
  return Mock.mock({
    "msg": "OK",
    "code": 0,
    "data": [
        [
            "20160512000000",
            15.45,
            15.6,
            15.16,
            15.67,
            63850604,
            985512900
        ],
        [
            "20160513000000",
            15.55,
            15.41,
            15.34,
            15.7,
            47747542,
            740491680
        ],
        [
            "20160516000000",
            15.31,
            15.57,
            15.22,
            15.6,
            46020174,
            710148380
        ],
        [
            "20160517000000",
            15.58,
            15.57,
            15.36,
            15.75,
            59310878,
            921435890
        ],
        [
            "20160518000000",
            15.43,
            15.59,
            15.26,
            15.65,
            83603127,
            1294061090
        ],
        [
            "20160519000000",
            15.5,
            15.53,
            15.46,
            15.68,
            50214103,
            780700090
        ],
        [
            "20160520000000",
            15.43,
            15.69,
            15.35,
            15.72,
            63451986,
            988923250
        ],
        [
            "20160523000000",
            15.69,
            15.73,
            15.6,
            15.93,
            79343311,
            1250793120
        ],
        [
            "20160524000000",
            15.69,
            15.52,
            15.51,
            15.7,
            36945319,
            575195210
        ],
        [
            "20160525000000",
            15.65,
            15.55,
            15.54,
            15.82,
            46652388,
            730763900
        ],
        [
            "20160526000000",
            15.54,
            15.57,
            15.34,
            15.66,
            50216037,
            776271910
        ],
        [
            "20160527000000",
            15.57,
            15.52,
            15.42,
            15.65,
            37525664,
            582950160
        ],
        [
            "20160530000000",
            15.45,
            15.67,
            15.3,
            15.71,
            57543344,
            896062290
        ],
        [
            "20160531000000",
            15.68,
            16.79,
            15.68,
            16.83,
            219412592,
            3639685730
        ],
        [
            "20160601000000",
            16.79,
            16.57,
            16.56,
            16.94,
            116695922,
            1949829970
        ],
        [
            "20160602000000",
            16.57,
            16.6,
            16.42,
            16.71,
            77142114,
            1278390660
        ],
        [
            "20160603000000",
            16.64,
            16.62,
            16.48,
            16.88,
            115413775,
            1920684590
        ],
        [
            "20160606000000",
            16.65,
            16.46,
            16.42,
            16.7,
            55176173,
            911940850
        ],
        [
            "20160607000000",
            16.51,
            16.49,
            16.43,
            16.64,
            59436762,
            981719680
        ],
        [
            "20160608000000",
            16.48,
            16.39,
            16.31,
            16.53,
            54804914,
            899801230
        ],
        [
            "20160613000000",
            16.2,
            15.61,
            15.55,
            16.25,
            93167851,
            1487800310
        ],
        [
            "20160614000000",
            15.58,
            15.7,
            15.48,
            15.79,
            54221415,
            847627630
        ],
        [
            "20160615000000",
            15.4,
            15.92,
            15.37,
            16.14,
            83232985,
            1317170520
        ],
        [
            "20160616000000",
            15.8,
            15.64,
            15.56,
            15.86,
            62637694,
            982640960
        ],
        [
            "20160617000000",
            15.67,
            15.67,
            15.62,
            16,
            70680944,
            1115936700
        ],
        [
            "20160620000000",
            15.71,
            15.66,
            15.5,
            15.75,
            46708945,
            730260460
        ],
        [
            "20160621000000",
            15.75,
            15.84,
            15.75,
            16.5,
            117403863,
            1887742800
        ],
        [
            "20160622000000",
            15.75,
            16.06,
            15.7,
            16.12,
            67390119,
            1075771700
        ],
        [
            "20160623000000",
            16.09,
            15.96,
            15.73,
            16.09,
            57427188,
            914596710
        ],
        [
            "20160624000000",
            15.91,
            15.69,
            15.41,
            16.15,
            90076862,
            1422752890
        ],
        [
            "20160627000000",
            15.66,
            15.94,
            15.61,
            15.96,
            65866947,
            1043122660
        ],
        [
            "20160628000000",
            15.8,
            16.19,
            15.78,
            16.35,
            104852615,
            1684908130
        ],
        [
            "20160629000000",
            16.26,
            16.16,
            16.1,
            16.37,
            99090607,
            1606919790
        ],
        [
            "20160630000000",
            16.27,
            16.23,
            16.17,
            16.4,
            96978376,
            1579929330
        ],
        [
            "20160701000000",
            16.3,
            16.13,
            16.11,
            16.36,
            68275383,
            1107731710
        ],
        [
            "20160704000000",
            16.03,
            16.6,
            16.01,
            16.88,
            146034426,
            2412525770
        ],
        [
            "20160705000000",
            16.55,
            16.58,
            16.5,
            16.73,
            81722330,
            1355710710
        ],
        [
            "20160706000000",
            16.55,
            16.55,
            16.34,
            16.65,
            70746121,
            1166813900
        ],
        [
            "20160707000000",
            16.56,
            16.6,
            16.38,
            16.72,
            88779359,
            1471507240
        ],
        [
            "20160708000000",
            16.58,
            16.59,
            16.54,
            16.78,
            81204109,
            1350300930
        ],
        [
            "20160711000000",
            16.63,
            16.55,
            16.53,
            16.85,
            124822309,
            2087217600
        ],
        [
            "20160712000000",
            16.54,
            16.93,
            16.49,
            16.95,
            197156499,
            3300007800
        ],
        [
            "20160713000000",
            17.03,
            16.94,
            16.82,
            17.3,
            187028709,
            3191111590
        ],
        [
            "20160714000000",
            16.9,
            16.96,
            16.86,
            17.04,
            71748488,
            1215166870
        ],
        [
            "20160715000000",
            17.02,
            16.82,
            16.72,
            17.05,
            72415614,
            1220240890
        ],
        [
            "20160718000000",
            16.7,
            16.52,
            16.46,
            16.7,
            78474609,
            1299515320
        ],
        [
            "20160719000000",
            16.54,
            16.6,
            16.41,
            16.64,
            53912720,
            892210330
        ],
        [
            "20160720000000",
            16.6,
            16.56,
            16.54,
            16.67,
            35685183,
            592891950
        ],
        [
            "20160721000000",
            16.57,
            16.7,
            16.56,
            16.87,
            71882487,
            1203585320
        ],
        [
            "20160722000000",
            16.7,
            16.62,
            16.59,
            16.76,
            55375668,
            923395200
        ]
    ]
})
}
